Ge Stock History

Historical daily share price chart and data for general electric since 1962 adjusted for splits.

Ge stock history. General electric ge has 7 splits in our general electric stock split history database. View daily weekly or monthly format back to when general electric company stock was issued. For example a 1000 share position pre split became a 2000 share position following the split. Looking back at ge historical stock prices for the last five trading days on october 20 2020 ge opened at 7 35 traded as high as 7 42 and as low as 7 27 and closed at 7 34.

Trading volume was a total of 98 42m shares. Discover historical prices for ge stock on yahoo finance. Financialcontent fully hosted finance channel. The all time high general electric stock closing price was 60 00 on august 28 2000.

The company s stock fell 42 during the year and after welch s departure it became clear that ge was overstretched and bloated. Date open high low close volume change oct 21 2020. The first split for ge took place on june 08 1971. The latest closing stock price for general electric as of october 23 2020 is 7 63.

The 2008 financial crisis hit ge hard. General electric ge has the following price history information. This was a 2 for 1 split meaning for each share of ge owned pre split the shareholder now owned 2 shares. Historical stock charts and prices analyst ratings financials and today s real time ge stock price.

On october 21 2020 ge opened at 7 28 traded as high as 7 41 and as low as 7 27 and closed at 7 32.