Ge Stock Price History
Looking back at ge historical stock prices for the last five trading days on october 20 2020 ge opened at 7 35 traded as high as 7 42 and as low as 7 27 and closed at 7 34.
Ge stock price history. General electric ge has the following price history information. Date open high low close volume change oct 21 2020. General electric ge has the following price history information. On october 21 2020 ge opened at 7 28 traded as high as 7 41 and as low as 7 27 and closed at 7 32.
Looking back at ge historical stock prices for the last five trading days on october 08 2020 ge opened at 6 36 traded as high as 6 67 and as low as 6 34 and closed at 6 65. Trading volume was a total of 98 42m shares. Trading volume was a total of 103 17m shares. Historical daily share price chart and data for general electric since 1962 adjusted for splits.
Historical stock charts and prices analyst ratings financials and today s real time ge stock price. Find the latest general electric company ge stock quote history news and other vital information to help you with your stock trading and investing. The all time high general electric stock closing price was 60 00 on august 28 2000. Santa hat 2 1b third age dye 2 1b hazelmere s signet ring 1 6b most traded.
The latest closing stock price for general electric as of october 23 2020 is 7 63. Spirit shards 614 7m feather 448 4m. Bronze bar 26 mark of the kyzaj 26 orthenglass 26 most valuable trades. The historical data and price history for general electric company ge with intraday daily weekly monthly and quarterly data available for download.
View daily weekly or monthly format back to when general electric company stock was issued. On october 09 2020 ge opened at 7 07 traded as high as 7 07 and as low as 6 70 and closed at. The general electric 52 week high stock price is 13 26 which is 73 8 above the current share price. Spider venom 35 imphide 34 archaeology potion recipe 33 price falls.