Ge Stock Value History
Ge is an international conglomerate operating in various industry.
Ge stock value history. The latest closing stock price for general electric as of october 23 2020 is 7 63. View daily weekly or monthly format back to when general electric company stock was issued. Financialcontent fully hosted finance channel. General electric ge has the following price history information.
Get general electric stock price history and adjusted historical data with charts graphs and statistical analysis. The general electric company s stock cost 11 16 u s. Historical stock charts and prices analyst ratings financials and today s real time ge stock price. Discover historical prices for ge stock on yahoo finance.
Looking back at ge historical stock prices for the last five trading days on october 20 2020 ge opened at 7 35 traded as high as 7 42 and as low as 7 27 and closed at 7 34. The all time high general electric stock closing price was 60 00 on august 28 2000. General electric is united states stock traded on new york stock exchange. Trading volume was a total of 103 17m shares.
General electric is trading at 7 42 as of the 28th of october 2020 a 4 51 percent increase since the beginning of the trading day. On october 09 2020 ge opened at 7 07 traded as high as 7 07 and as low as 6 70 and closed at. Find the latest general electric company ge stock quote history news and other vital information to help you with your stock trading and investing. Trading volume was a total of 98 42m shares.
General electric ge has the following price history information. On october 21 2020 ge opened at 7 28 traded as high as 7 41 and as low as 7 27 and closed at 7 32. The stock s lowest day price was 7 41. Looking back at ge historical stock prices for the last five trading days on october 08 2020 ge opened at 6 36 traded as high as 6 67 and as low as 6 34 and closed at 6 65.
Historical daily share price chart and data for general electric since 1962 adjusted for splits.